SPDR Bloomberg Barclays Mortgage Backed Bond ETF - mbg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021080225.93-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021073025.9400010.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072925.93-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072825.9400010.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072725.920.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072625.91-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072325.920.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072225.910.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072125.870001-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021072025.910%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021071925.910.31%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021071625.83-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021071525.8700010.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021071425.850.23%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021071325.790001-0.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021071225.82-0.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021070925.84-0.23%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021070825.90.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021070725.8799990.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021070625.8700010.19%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021070225.820.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021070125.790001-0.27%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021063025.8600010.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062925.83-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062825.840.16%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062525.799999-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062425.8099990.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062325.7999990.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062225.7900010.16%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021062125.75-0.23%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061825.8099990.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061725.7900010.23%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061625.73-0.39%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061525.83-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061425.84-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061125.879999-0.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021061025.90.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060925.8899990.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060825.8700010%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060725.870001-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060425.8799990.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060325.84-0.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060225.8600010%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021060125.860001-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052825.90.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052725.889999-0.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052625.92-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052525.930.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052425.910.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052125.8700010%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021052025.8700010.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051925.860001-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051825.870001-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051725.8799990%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051425.8799990%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051325.8799990.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051225.84-0.31%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051125.92-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021051025.959999-0.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021050725.99-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF20210506260.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021050525.98-0.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021050426.010.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021050325.98-0.19%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021043026.0300010.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF20210429260%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF20210428260.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021042725.969999-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021042626.010%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021042326.01-0.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021042226.0300010.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021042126.020%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021042026.020.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF20210419260.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021041625.98-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021041526.020.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021041425.990%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021041325.990.19%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021041225.940001-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021040925.9500010%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021040825.950001-0.04%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021040725.9599990%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021040625.9599990.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021040525.920.12%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021040125.889999-0.15%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021033125.930.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021033025.910%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021032925.91-0.08%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021032625.93-0.23%
mbgSPDR Bloomberg Barclays Mortgage Backed Bond ETF2021032525.990.04%